BIST 100: 9.383 
Değişim: 0.35% 33,09
Adet: 1.806 Mio.Lot
Hacim: 58.724 Mio.TL
EN YÜKSEK
9420
EN DÜŞÜK
9,329
Açılış: 9.356
Dünkü Kapanış: 9.350
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,76
0,39
16:27:01
-
BAHKM
41,48
-0,48
16:27:51
-
BAKAB
29,28
-0,07
16:28:40
-
BALAT
47,12
0,94
13:55:13
-
BALSU
20,90
5,88
16:28:41
-
BANVT
189,80
-1,04
16:26:20
-
BARMA
16,70
-0,36
16:28:14
-
BASCM
9,69
-0,51
13:55:13
-
BASGZ
33,80
-0,59
16:27:31
-
BAYRK
22,08
-5,40
16:28:31
-
BEGYO
9,40
9,94
16:19:53
-
BERA
13,98
-0,14
16:28:14
-
BESLR
13,57
-0,88
16:27:06
-
BEYAZ
19,98
-0,89
16:27:08
-
BFREN
158,70
0,76
16:28:29
-
BIENY
42,86
2,54
16:28:03
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
42,94
-4,37
16:28:33
-
BIGEN
12,66
-8,19
16:28:41
-
BIMAS
505,50
1,81
16:28:29
-
BINBN
242,40
0,50
16:28:24
-
BINHO
187,40
-1,37
16:28:31
-
BIOEN
21,22
-0,38
16:28:28
-
BIZIM
24,24
-0,82
16:27:09
-
BJKAS
1,89
-0,53
16:28:15
-
BLCYT
15,96
0,25
16:26:44
-
BMSCH
12,38
-0,88
16:25:29
-
BMSTL
43,16
-0,37
16:28:25
-
BNTAS
6,71
7,19
16:28:41
-
BOBET
20,56
0,59
16:28:12
-
BORLS
78,75
-9,95
16:27:18
-
BORSK
20,12
-0,30
16:27:58
-
BOSSA
5,80
-0,68
16:27:32
MENKUL
FİYAT
%
ZAMAN
-
BRISA
69,35
-2,67
16:28:37
-
BRKO
7,30
-0,54
13:55:13
-
BRKSN
6,86
-1,15
16:24:27
-
BRKVY
65,80
-4,08
16:28:33
-
BRLSM
14,95
0,40
16:27:43
-
BRMEN
5,30
0,00
13:55:13
-
BRSAN
315,00
-0,40
16:28:38
-
BRYAT
1.740,00
-0,80
16:27:28
-
BSOKE
15,73
-1,19
16:23:46
-
BTCIM
5,09
1,19
16:26:49
-
BUCIM
6,77
-0,73
16:25:45
-
BULGS
26,76
1,75
16:28:36
-
BURCE
15,45
-0,39
16:28:22
-
BURVA
101,10
0,40
16:25:36
-
BVSAN
86,00
-0,46
16:27:06
-
BYDNR
19,02
-0,83
16:27:13
