Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,57 -2,61 % 284.419.480,84 11:56
A1YEN A1 YENILENEBILIR ENERJI 26,06 -0,99 % 13.190.277,88 11:56
ACSEL ACIPAYAM SELULOZ 99,90 -0,89 % 3.834.966,50 11:56
ADEL ADEL KALEMCILIK 28,90 -0,69 % 12.219.468,50 11:56
ADESE ADESE GAYRIMENKUL 8,07 9,95 % 57.925.217,22 11:56
ADGYO ADRA GMYO 31,84 0,25 % 8.589.213,96 11:56
AEFES ANADOLU EFES 138,20 -1,64 % 190.760.966,30 11:56
AFYON AFYON CIMENTO 12,37 0,49 % 12.332.810,63 11:56
AGESA AGESA HAYAT EMEKLILIK 153,90 1,58 % 18.482.211,30 11:56
AGHOL ANADOLU GRUBU HOLDING 246,60 -1,12 % 54.466.306,20 11:56
AGROT AGROTECH TEKNOLOJI 7,03 -0,71 % 17.668.515,72 11:56
AGYO ATAKULE GMYO 6,27 -0,16 % 533.821,25 11:56
AHGAZ AHLATCI DOGALGAZ 27,82 1,09 % 33.513.383,62 11:56
AHSGY AHES GMYO 21,04 0,67 % 9.499.995,56 11:56
AKBNK AKBANK 59,55 -0,58 % 1.524.032.494,20 11:56
AKCNS AKCANSA 135,20 -0,95 % 16.553.671,40 11:56
AKENR AKENERJI 11,19 -0,89 % 24.579.842,79 11:56
AKFGY AKFEN GMYO 2,06 0,00 % 59.327.440,76 11:56
AKFIS AKFEN INSAAT 23,08 -1,95 % 174.223.438,58 11:56
AKFYE AKFEN YEN. ENERJI 16,04 -0,93 % 11.479.678,33 11:56
AKGRT AKSIGORTA 5,67 -0,70 % 5.451.464,91 11:56
AKMGY AKMERKEZ GMYO 187,70 0,05 % 954.924,10 11:55
AKSA AKSA 9,20 0,00 % 25.594.307,14 11:56
AKSEN AKSA ENERJI 33,52 -0,06 % 116.469.990,04 11:56
AKSGY AKIS GMYO 6,26 -0,95 % 1.370.927,55 11:55
AKSUE AKSU ENERJI 14,51 -1,76 % 820.330,32 11:55
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -0,69 % 1.855.050,12 11:56
ALARK ALARKO HOLDING 77,60 -0,26 % 101.973.573,65 11:56
ALBRK ALBARAKA TURK 6,89 -0,72 % 20.933.153,96 11:55
ALCAR ALARKO CARRIER 837,50 -0,42 % 6.647.889,50 11:56
ALCTL ALCATEL LUCENT TELETAS 101,80 -1,64 % 25.464.124,80 11:55
ALFAS ALFA SOLAR ENERJI 40,96 -0,39 % 14.910.040,38 11:56
ALGYO ALARKO GMYO 18,28 -0,27 % 4.676.565,12 11:52
ALKA ALKIM KAGIT 6,71 0,15 % 8.129.462,40 11:55
ALKIM ALKIM KIMYA 14,87 3,12 % 24.135.559,81 11:55
ALKLC ALTINKILIC GIDA VE SUT 40,90 -0,73 % 11.903.576,08 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,97 -0,45 % 485.026.742,79 11:56
ALTNY ALTINAY SAVUNMA 90,60 4,98 % 835.688.304,80 11:56
ALVES ALVES KABLO 29,02 0,76 % 31.129.576,36 11:56
ANELE ANEL ELEKTRIK 16,30 0,74 % 3.303.317,49 11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,98 -0,80 % 6.261.186,31 11:56
ANHYT ANADOLU HAYAT EMEK. 73,65 -1,21 % 12.375.104,70 11:56
ANSGR ANADOLU SIGORTA 84,70 -1,85 % 41.672.853,35 11:56
ARASE DOGU ARAS ENERJI 49,66 1,10 % 15.513.631,91 11:56
ARCLK ARCELIK 111,80 -0,45 % 44.972.006,90 11:56
ARDYZ ARD BILISIM TEKNOLOJILERI 26,16 1,00 % 22.601.860,56 11:56
ARENA ARENA BILGISAYAR 30,98 -1,15 % 17.348.243,94 11:55
ARMGD ARMADA GIDA 35,18 1,62 % 185.430.445,76 11:56
ARSAN ARSAN TEKSTIL 19,80 0,25 % 6.699.227,05 11:52
ARTMS ARTEMIS HALI 28,08 1,37 % 8.959.136,90 11:56
ARZUM ARZUM EV ALETLERI 4,31 0,23 % 7.365.875,34 11:56
ASELS ASELSAN 143,80 3,53 % 3.068.353.688,20 11:56
ASGYO ASCE GMYO 10,62 -0,47 % 8.239.676,36 11:56
ASTOR ASTOR ENERJI 92,05 0,77 % 245.768.352,05 11:56
ASUZU ANADOLU ISUZU 53,10 -1,12 % 15.512.321,50 11:56
ATAGY ATA GMYO 10,75 -0,56 % 780.270,92 11:56
ATAKP ATAKEY PATATES 39,64 1,95 % 7.352.934,26 11:56
ATATP ATP YAZILIM 78,50 0,26 % 12.502.432,70 11:56
ATEKS AKIN TEKSTIL 77,30 0,91 % 7.807,30 09:55
ATLAS ATLAS YAT. ORT. 4,95 0,20 % 2.045.435,90 11:55
ATSYH ATLANTIS YATIRIM HOLDING 60,00 -4,76 % 1.076.220,00 09:55
AVGYO AVRASYA GMYO 9,07 3,07 % 1.514.435,39 11:56
AVHOL AVRUPA YATIRIM HOLDING 39,26 -1,36 % 42.098.277,70 11:56
AVOD A.V.O.D GIDA VE TARIM 2,66 0,76 % 4.765.897,85 11:56
AVPGY AVRUPAKENT GMYO 57,90 0,61 % 20.274.365,30 11:56
AVTUR AVRASYA PETROL VE TUR. 11,41 9,50 % 10.843.981,94 11:55
AYCES ALTINYUNUS CESME 399,00 -0,13 % 2.142.374,50 11:56
AYDEM AYDEM ENERJI 17,23 0,47 % 13.908.363,91 11:56
AYEN AYEN ENERJI 23,62 -0,34 % 928.631,44 11:54
AYES AYES CELIK HASIR VE CIT 13,00 1,56 % 475.527,00 09:55
AYGAZ AYGAZ 130,20 -0,08 % 25.720.523,30 11:56
AZTEK AZTEK TEKNOLOJI 36,62 -0,22 % 6.593.405,42 11:56
BAGFS BAGFAS 25,60 -0,23 % 7.366.671,58 11:55
BAHKM BAHADIR KIMYA 41,56 -0,29 % 5.176.921,00 11:55
BAKAB BAK AMBALAJ 29,24 -0,20 % 1.641.584,88 11:55
BALAT BALATACILAR BALATACILIK 46,72 0,09 % 185.431,68 09:55
BALSU BALSU GIDA 19,97 1,17 % 112.362.075,06 11:56
BANVT BANVIT 189,70 -1,09 % 10.987.567,80 11:56
BARMA BAREM AMBALAJ 16,69 -0,42 % 2.462.260,52 11:55
BASCM BASTAS BASKENT CIMENTO 9,58 -1,64 % 125.842,88 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,58 -1,24 % 5.081.915,02 11:56
BAYRK BAYRAK TABAN SANAYI 22,26 -4,63 % 112.951.400,54 11:49
BEGYO BATI EGE GMYO 9,10 6,43 % 54.785.605,58 11:56
BERA BERA HOLDING 13,87 -0,93 % 16.594.738,08 11:56
BESLR BESLER GIDA 13,48 -1,53 % 11.172.420,59 11:56
BEYAZ BEYAZ FILO 20,08 -0,40 % 5.587.036,58 11:56
BFREN BOSCH FREN SISTEMLERI 161,90 2,79 % 64.050.663,60 11:56
BIENY BIEN YAPI URUNLERI 42,20 0,96 % 26.820.589,56 11:56
BIGCH BUYUK SEFLER BIGCHEFS 43,18 -3,83 % 57.485.348,98 11:56
BIGEN BIRLESIM GRUP ENERJI 12,42 -9,93 % 428.971.795,21 11:56
BIMAS BIM MAGAZALAR 503,00 1,31 % 1.007.896.307,50 11:56
BINBN BIN ULASIM TEKNOLOJILERI 241,70 0,21 % 27.688.941,80 11:56
BINHO 1000 YATIRIMLAR HOL. 188,20 -0,95 % 117.590.376,20 11:56
BIOEN BIOTREND CEVRE VE ENERJI 21,18 -0,56 % 46.906.811,28 11:56
BIZIM BIZIM MAGAZALARI 24,50 0,25 % 1.441.148,22 11:56
BJKAS BESIKTAS FUTBOL YAT. 1,87 -1,58 % 85.691.789,37 11:56
BLCYT BILICI YATIRIM 15,95 0,19 % 1.856.750,12 11:47
BMSCH BMS CELIK HASIR 12,37 -0,96 % 2.012.520,05 11:56
BMSTL BMS BIRLESIK METAL 43,40 0,18 % 55.046.927,84 11:56
BNTAS BANTAS AMBALAJ 6,45 3,04 % 12.208.045,16 11:56
BOBET BOGAZICI BETON SANAYI 20,60 0,78 % 46.793.564,96 11:56
BORLS BORLEASE OTOMOTIV 88,95 1,72 % 18.816.465,95 11:55
BORSK BOR SEKER 20,08 -0,50 % 7.857.801,92 11:56
BOSSA BOSSA 5,81 -0,51 % 4.848.601,70 11:56
BRISA BRISA 70,85 -0,56 % 1.588.662,35 11:56
BRKO BIRKO MENSUCAT 7,44 1,36 % 20.035,92 09:55
BRKSN BERKOSAN YALITIM 6,87 -1,01 % 684.066,53 11:56
BRKVY BIRIKIM VARLIK YONETIM 65,85 -4,01 % 79.368.697,90 11:56
BRLSM BIRLESIM MUHENDISLIK 14,95 0,40 % 11.076.865,69 11:56
BRMEN BIRLIK MENSUCAT 5,20 -1,89 % 11.663,60 09:55
BRSAN BORUSAN BORU SANAYI 314,25 -0,63 % 32.488.724,50 11:56
BRYAT BORUSAN YAT. PAZ. 1.745,00 -0,51 % 17.608.890,00 11:56
BSOKE BATISOKE CIMENTO 15,70 -1,38 % 30.577.974,34 11:56
BTCIM BATI CIMENTO 5,04 0,20 % 100.798.476,33 11:56
BUCIM BURSA CIMENTO 6,75 -1,03 % 8.312.909,07 11:56
BULGS BULLS GSYO 26,28 -0,08 % 102.413.669,50 11:56
BURCE BURCELIK 15,40 -0,71 % 13.373.628,09 11:56
BURVA BURCELIK VANA 99,10 -1,59 % 1.065.961,55 11:56
BVSAN BULBULOGLU VINC 85,95 -0,52 % 14.066.306,25 11:55
BYDNR BAYDONER RESTORANLARI 19,02 -0,83 % 2.623.512,31 11:54
CANTE CAN2 TERMIK 1,49 -0,67 % 40.937.313,95 11:56
CASA CASA EMTIA PETROL 88,00 -0,90 % 355.520,00 09:55
CATES CATES ELEKTRIK 28,50 0,35 % 6.652.712,04 11:56
CCOLA COCA COLA ICECEK 48,48 -0,04 % 38.757.814,94 11:56
CELHA CELIK HALAT 19,30 0,26 % 1.464.464,14 11:55
CEMAS CEMAS DOKUM 8,91 -2,41 % 109.434.475,58 11:56
CEMTS CEMTAS 10,68 -0,19 % 25.027.575,25 11:56
CEMZY CEM ZEYTIN 14,42 -1,64 % 24.934.911,90 11:56
CEOEM CEO EVENT MEDYA 24,46 0,49 % 6.488.699,70 11:56
CGCAM CAGDAS CAM 26,36 -0,75 % 19.624.532,34 11:56
CIMSA CIMSA 45,62 -1,30 % 129.045.273,08 11:56
CLEBI CELEBI 1.674,00 -2,11 % 56.397.053,00 11:56
CMBTN CIMBETON 1.911,00 -0,47 % 9.328.740,00 11:55
CMENT CIMENTAS 310,75 -1,27 % 439.089,75 09:55
CONSE CONSUS ENERJI 2,96 -0,67 % 14.558.711,23 11:56
COSMO COSMOS YAT. HOLDING 103,00 -0,87 % 1.345.937,40 11:55
CRDFA CREDITWEST FAKTORING 11,16 0,63 % 8.183.715,60 11:56
CRFSA CARREFOURSA 75,80 -0,20 % 2.347.074,05 11:55
CUSAN CUHADAROGLU METAL 19,19 -2,14 % 7.527.269,39 11:56
CVKMD CVK MADEN 11,51 -0,52 % 40.571.845,38 11:56
CWENE CW ENERJI 13,95 -1,13 % 21.943.081,41 11:56
DAGHL DAGI YATIRIM HOLDING 93,50 -1,63 % 12.798.018,35 11:56
DAGI DAGI GIYIM 4,74 -3,66 % 23.508.478,66 11:56
DAPGM DAP GAYRIMENKUL 9,14 -0,65 % 50.581.293,92 11:56
DARDL DARDANEL 1,69 2,42 % 42.355.854,83 11:56
DCTTR DCT TRADING DIS TICARET 34,90 0,29 % 54.154.550,50 11:56
DENGE DENGE HOLDING 2,04 -2,39 % 38.026.929,45 11:56
DERHL DERLUKS YATIRIM HOLDING 33,90 -6,56 % 525.144.897,84 11:56
DERIM DERIMOD 36,32 -0,27 % 7.293.811,14 11:46
DESA DESA DERI 9,66 -0,21 % 2.403.035,23 11:56
DESPC DESPEC BILGISAYAR 45,98 0,52 % 3.782.345,44 11:56
DEVA DEVA HOLDING 53,45 -1,02 % 3.602.278,30 11:54
DGATE DATAGATE BILGISAYAR 63,65 -0,62 % 3.802.637,85 11:56
DGGYO DOGUS GMYO 29,74 -0,87 % 1.376.458,00 11:55
DGNMO DOGANLAR MOBILYA 6,38 0,47 % 4.465.693,80 11:56
DIRIT DIRITEKS DIRILIS TEKSTIL 20,50 0,00 % 185.730,00 09:55
DITAS DITAS DOGAN 21,24 9,99 % 58.059.910,22 11:56
DMRGD DMR UNLU MAMULLER 26,14 -1,73 % 40.202.689,12 11:56
DMSAS DEMISAS DOKUM 6,71 0,15 % 3.851.373,36 11:55
DNISI DINAMIK ISI MAKINA YALITIM 20,86 -1,60 % 8.557.285,14 11:56
DOAS DOGUS OTOMOTIV 171,30 -0,70 % 77.607.844,00 11:56
DOBUR DOGAN BURDA 325,50 5,00 % 68.505.584,50 11:56
DOCO DO-CO 7.782,50 -1,46 % 18.009.130,00 11:55
DOFER DOFER YAPI MALZEMELERI 31,34 4,47 % 24.051.716,82 11:56
DOGUB DOGUSAN 18,17 0,55 % 4.212.086,33 11:56
DOHOL DOGAN HOLDING 14,52 -0,82 % 26.515.982,19 11:56
DOKTA DOKTAS DOKUMCULUK 21,66 -0,64 % 5.695.142,22 11:54
DSTKF DESTEK FINANS FAKTORING 315,50 2,77 % 146.846.932,25 11:56
DURDO DURAN DOGAN BASIM 3,14 -1,26 % 1.736.843,40 11:52
DURKN DURUKAN SEKERLEME 13,98 0,22 % 7.064.774,29 11:56
DYOBY DYO BOYA 12,63 0,96 % 19.519.218,37 11:55
DZGYO DENIZ GMYO 5,87 0,69 % 8.023.373,52 11:55
EBEBK EBEBEK MAGAZACILIK 42,26 0,57 % 4.452.727,68 11:56
ECILC ECZACIBASI ILAC 42,98 0,19 % 12.337.967,20 11:56
ECZYT ECZACIBASI YATIRIM 171,80 0,47 % 14.515.730,10 11:56
EDATA E-DATA TEKNOLOJI 4,12 -0,24 % 8.900.314,04 11:55
EDIP EDIP GAYRIMENKUL 28,20 -2,02 % 37.317.463,80 11:56
EFORC EFOR CAY SANAYI 108,50 -1,00 % 24.171.536,90 11:55
EGEEN EGE ENDUSTRI 7.825,00 -0,29 % 16.726.082,50 11:54
EGEGY EGEYAPI AVRUPA GMYO 21,72 0,09 % 7.883.867,04 11:56
EGEPO NASMED EGEPOL 6,30 0,48 % 5.921.899,85 11:55
EGGUB EGE GUBRE 94,00 -0,37 % 44.759.217,55 11:56
EGPRO EGE PROFIL 18,86 -0,79 % 3.599.334,55 11:56
EGSER EGE SERAMIK 2,96 -0,34 % 1.911.407,19 11:54
EKGYO EMLAK KONUT GMYO 15,10 -0,92 % 999.779.568,45 11:56
EKIZ EKIZ KIMYA 55,05 0,00 % 11.615,55 09:55
EKOS EKOS TEKNOLOJI 22,90 1,24 % 19.253.930,96 11:55
EKSUN EKSUN GIDA 5,37 0,94 % 8.595.626,25 11:56
ELITE ELITE NATUREL ORGANIK GIDA 32,78 -1,32 % 12.845.013,38 11:56
EMKEL EMEK ELEKTRIK 41,12 1,43 % 251.277.171,28 11:56
EMNIS EMINIS AMBALAJ 216,70 0,00 % 588.123,80 09:55
ENDAE ENDA ENERJI HOLDING 17,08 -2,06 % 28.270.047,05 11:56
ENERY ENERYA ENERJI 6,21 1,80 % 110.649.836,90 11:56
ENJSA ENERJISA ENERJI 54,00 -1,19 % 34.130.966,40 11:56
ENKAI ENKA INSAAT 63,45 1,85 % 243.795.416,60 11:56
ENSRI ENSARI SINAI YATIRIMLAR 19,10 -0,31 % 6.345.529,63 11:55
ENTRA IC ENTERRA YEN. ENERJI 8,87 -1,33 % 17.964.556,78 11:56
EPLAS EGEPLAST 4,90 0,41 % 4.470.721,82 11:55
ERBOS ERBOSAN 143,90 0,56 % 4.098.832,10 11:56
ERCB ERCIYAS CELIK BORU 71,40 6,81 % 42.758.305,15 11:56
EREGL EREGLI DEMIR CELIK 26,04 0,54 % 2.271.781.898,42 11:56
ERSU ERSU GIDA 15,33 0,52 % 1.675.332,97 11:55
ESCAR ESCAR FILO 71,25 -0,90 % 8.907.206,95 11:56
ESCOM ESCORT TEKNOLOJI 3,02 5,96 % 83.275.131,08 11:56
ESEN ESENBOGA ELEKTRIK 69,45 -2,18 % 56.992.222,15 11:55
ETILR ETILER GIDA 8,69 -0,91 % 18.732.190,04 11:56
ETYAT EURO TREND YAT. ORT. 13,77 -1,29 % 744.975,07 11:54
EUHOL EURO YATIRIM HOLDING 14,95 -0,27 % 1.197.405,30 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,52 0,48 % 381.006,92 11:46
EUPWR EUROPOWER ENERJI 24,80 -0,56 % 27.741.752,60 11:56
EUREN EUROPEN ENDUSTRI 5,86 0,17 % 162.039.291,25 11:56
EUYO EURO YAT. ORT. 10,07 -0,79 % 388.821,36 11:55
EYGYO EYG GMYO 2,26 0,89 % 3.233.469,01 11:55
FADE FADE GIDA 12,57 -0,48 % 1.497.291,02 11:56
FENER FENERBAHCE FUTBOL 51,15 0,10 % 92.730.306,25 11:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 -2,90 % 7.383.862,55 11:56
FMIZP F-M IZMIT PISTON 282,00 1,90 % 14.487.095,25 11:54
FONET FONET BILGI TEKNOLOJILERI 13,93 0,51 % 32.224.757,88 11:56
FORMT FORMET METAL VE CAM 3,64 -0,55 % 38.628.026,19 11:56
FORTE FORTE BILGI ILETISIM 68,10 -0,22 % 16.017.483,80 11:55
FRIGO FRIGO PAK GIDA 6,19 0,32 % 4.983.069,91 11:55
FROTO FORD OTOSAN 83,10 -0,12 % 292.017.117,45 11:56
FZLGY FUZUL GMYO 34,86 -0,11 % 7.298.622,86 11:56
GARAN GARANTI BANKASI 116,50 -0,77 % 1.002.545.126,90 11:56
GARFA GARANTI FAKTORING 22,04 -0,18 % 14.638.020,02 11:55
GEDIK GEDIK Y. MEN. DEG. 13,32 8,12 % 249.893.777,87 11:56
GEDZA GEDIZ AMBALAJ 20,20 -0,69 % 3.132.031,90 11:56
GENIL GEN ILAC 147,70 -1,53 % 77.751.195,70 11:56
GENTS GENTAS 23,24 -0,85 % 41.429.984,24 11:56
GEREL GERSAN ELEKTRIK 13,80 -1,64 % 72.158.846,03 11:56
GESAN GIRISIM ELEKTRIK SANAYI 39,90 -0,80 % 27.222.270,76 11:56
GIPTA GIPTA OFIS KIRTASIYE 100,50 -1,37 % 53.823.017,75 11:56
GLBMD GLOBAL MEN. DEG. 10,38 1,27 % 896.733,97 11:47
GLCVY GELECEK VARLIK YONETIMI 57,50 -0,52 % 16.006.437,60 11:54
GLRMK GULERMAK AGIR SANAYI 131,60 -0,15 % 70.146.536,30 11:56
GLRYH GULER YAT. HOLDING 3,62 -1,63 % 34.331.713,94 11:56
GLYHO GLOBAL YAT. HOLDING 7,47 -2,23 % 42.020.572,41 11:56
GMTAS GIMAT MAGAZACILIK 16,42 1,67 % 10.878.957,81 11:55
GOKNR GOKNUR GIDA 22,46 1,35 % 16.569.455,32 11:56
GOLTS GOLTAS CIMENTO 321,50 -1,15 % 14.468.869,00 11:56
GOODY GOOD-YEAR 15,92 0,32 % 6.723.428,60 11:56
GOZDE GOZDE GIRISIM 16,54 -1,55 % 21.094.803,16 11:56
GRNYO GARANTI YAT. ORT. 8,18 -0,73 % 746.526,39 11:48
GRSEL GUR-SEL TURIZM TASIMACILIK 249,50 1,42 % 77.421.905,20 11:56
GRTHO GRAINTURK HOLDING 357,00 3,48 % 117.519.578,00 11:56
GSDDE GSD DENIZCILIK 8,09 0,00 % 10.749.485,69 11:56
GSDHO GSD HOLDING 3,60 -0,83 % 13.051.654,98 11:55
GSRAY GALATASARAY SPORTIF 1,66 -0,60 % 34.550.815,17 11:56
GUBRF GUBRE FABRIK. 227,90 -0,74 % 428.706.485,60 11:56
GUNDG GUNDOGDU GIDA 57,85 -0,26 % 11.021.211,45 11:56
GWIND GALATA WIND ENERJI 22,26 -0,98 % 15.078.138,14 11:56
GZNMI GEZINOMI SEYAHAT 213,60 1,47 % 52.097.839,80 11:56
HALKB T. HALK BANKASI 19,97 -1,04 % 107.867.419,16 11:56
HATEK HATAY TEKSTIL 26,80 -1,33 % 4.461.830,20 11:55
HATSN HATSAN GEMI 36,50 -0,49 % 11.802.080,70 11:56
HDFGS HEDEF GIRISIM 1,30 0,00 % 22.740.933,18 11:56
HEDEF HEDEF HOLDING 8,81 -4,96 % 25.935.369,88 11:41
HEKTS HEKTAS 2,98 -0,33 % 26.344.204,37 11:56
HKTM HIDROPAR HAREKET KONTROL 10,16 -0,39 % 5.755.944,20 11:56
HLGYO HALK GMYO 2,70 -0,74 % 18.357.737,95 11:56
HOROZ HOROZ LOJISTIK 47,34 -1,58 % 15.397.251,82 11:56
HRKET HAREKET PROJE TASIMACILIGI 77,65 -0,19 % 72.616.938,70 11:56
HTTBT HITIT BILGISAYAR 37,94 -1,09 % 2.933.582,70 11:56
HUBVC HUB GIRISIM 1,65 -1,20 % 930.502,60 11:56
HUNER HUN YENILENEBILIR ENERJI 3,35 0,00 % 15.486.416,35 11:55
HURGZ HURRIYET GZT. 6,10 -1,45 % 6.012.930,19 11:56
ICBCT ICBC TURKEY BANK 14,97 2,67 % 31.177.653,43 11:55
ICUGS ICU GIRISIM 2,92 9,77 % 73.162.145,63 11:55
IDGYO IDEALIST GMYO 2,58 -0,77 % 1.861.009,13 11:53
IEYHO ISIKLAR ENERJI YAPI HOL. 14,28 0,92 % 74.305.632,59 11:56
IHAAS IHLAS HABER AJANSI 28,08 4,00 % 63.153.286,78 11:56
IHEVA IHLAS EV ALETLERI 2,00 0,50 % 848.525,59 11:52
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 15.562.507,03 11:56
IHLAS IHLAS HOLDING 2,09 0,48 % 113.971.321,65 11:56
IHLGM IHLAS GAYRIMENKUL 2,00 5,82 % 76.213.187,71 11:56
IHYAY IHLAS YAYIN HOLDING 2,03 0,50 % 13.943.185,90 11:56
IMASM IMAS MAKINA 2,96 2,07 % 63.857.265,55 11:56
INDES INDEKS BILGISAYAR 6,24 -0,64 % 7.668.442,64 11:56
INFO INFO YATIRIM 3,02 9,82 % 75.191.845,65 11:55
INGRM INGRAM BILISIM 349,75 -0,64 % 3.490.929,00 11:56
INTEK INNOSA TEKNOLOJI 357,25 -0,76 % 905.271,50 09:55
INTEM INTEMA 176,50 -1,01 % 3.978.819,50 11:55
INVEO INVEO YATIRIM HOLDING 8,19 6,36 % 188.984.058,94 11:56
INVES INVESTCO HOLDING 224,30 -1,49 % 3.125.091,20 11:54
IPEKE IPEK DOGAL ENERJI 63,20 0,00 % 73.717.670,90 11:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 1,25 % 85.131,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,45 -0,69 % 929.000.467,49 11:56
ISDMR ISKENDERUN DEMIR CELIK 35,08 -0,68 % 15.708.404,74 11:56
ISFIN IS FIN.KIR. 12,19 0,00 % 9.702.700,58 11:56
ISGSY IS GIRISIM 34,62 3,16 % 52.465.443,92 11:56
ISGYO IS GMYO 15,71 1,22 % 22.077.800,18 11:56
ISKPL ISIK PLASTIK 30,84 0,46 % 8.668.128,70 11:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,32 -0,79 % 65.814.922,18 11:56
ISSEN ISBIR SENTETIK DOKUMA 7,19 0,00 % 1.756.432,91 11:54
ISYAT IS YAT. ORT. 7,78 0,26 % 3.574.918,41 11:56
IZENR IZDEMIR ENERJI 6,26 1,13 % 94.439.110,51 11:55
IZFAS IZMIR FIRCA 121,00 0,83 % 38.406.669,30 11:56
IZINV IZ YATIRIM HOLDING 42,50 -0,65 % 1.390.600,32 11:55
IZMDC IZMIR DEMIR CELIK 5,14 -0,19 % 3.593.183,44 11:56
JANTS JANTSA JANT SANAYI 19,99 -0,35 % 9.893.984,26 11:56
KAPLM KAPLAMIN 218,90 -2,28 % 5.114.169,60 11:56
KAREL KAREL ELEKTRONIK 7,92 -0,13 % 7.226.061,16 11:56
KARSN KARSAN OTOMOTIV 9,38 -0,32 % 18.403.430,88 11:55
KARTN KARTONSAN 79,60 -0,87 % 5.435.498,55 11:56
KATMR KATMERCILER EKIPMAN 1,76 2,33 % 149.886.821,96 11:56
KAYSE KAYSERI SEKER FABRIKASI 18,54 1,20 % 10.751.692,45 11:56
KBORU KUZEY BORU 13,09 8,00 % 169.561.319,19 11:56
KCAER KOCAER CELIK 13,06 0,46 % 49.177.379,35 11:56
KCHOL KOC HOLDING 145,20 -0,95 % 793.540.513,60 11:56
KENT KENT GIDA 700,00 0,36 % 296.100,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,82 0,00 % 22.622,60 09:55
KFEIN KAFEIN YAZILIM 91,75 -0,11 % 14.821.584,45 11:56
KGYO KORAY GMYO 3,33 0,00 % 5.777.827,70 11:56
KIMMR KIM MARKET-ERSAN ALISVERIS 11,76 1,91 % 7.167.246,91 11:55
KLGYO KILER GMYO 5,14 -1,91 % 22.244.935,24 11:56
KLKIM KALEKIM KIMYEVI MADDELER 27,48 -0,79 % 7.872.750,02 11:55
KLMSN KLIMASAN KLIMA 23,18 0,78 % 5.077.172,76 11:56
KLNMA T. KALKINMA BANK. 6,40 -0,16 % 36.460,80 09:55
KLRHO KILER HOLDING 65,50 -1,50 % 51.745.459,05 11:56
KLSER KALESERAMIK 27,82 -0,07 % 16.851.589,52 11:55
KLSYN KOLEKSIYON MOBILYA 5,43 1,88 % 7.106.639,70 11:55
KLYPV KALYON GUNES TEKNOLOJILERI 58,55 -0,76 % 47.505.136,05 11:56
KMPUR KIMTEKS POLIURETAN 13,86 -1,00 % 3.620.017,45 11:56
KNFRT KONFRUT TARIM 10,89 0,00 % 49.765.531,86 11:56
KOCMT KOC METALURJI 12,33 -0,48 % 8.094.410,91 11:56
KONKA KONYA KAGIT 31,92 -0,87 % 11.504.088,38 11:56
KONTR KONTROLMATIK TEKNOLOJI 22,68 0,18 % 89.639.459,12 11:56
KONYA KONYA CIMENTO 4.975,00 -0,50 % 9.810.065,00 11:53
KOPOL KOZA POLYESTER 4,80 0,21 % 7.703.506,72 11:56
KORDS KORDSA TEKNIK TEKSTIL 53,90 -0,46 % 6.247.896,20 11:56
KOTON KOTON MAGAZACILIK 14,05 0,57 % 10.478.030,24 11:56
KOZAA KOZA MADENCILIK 87,85 0,23 % 92.999.112,95 11:56
KOZAL KOZA ALTIN 23,96 0,84 % 432.296.654,70 11:56
KRDMA KARDEMIR (A) 51,45 0,49 % 64.778.033,75 11:56
KRDMB KARDEMIR (B) 23,06 2,95 % 14.437.097,56 11:55
KRDMD KARDEMIR (D) 22,42 1,26 % 960.885.198,98 11:56
KRGYO KORFEZ GMYO 8,84 0,45 % 29.807.120,59 11:56
KRONT KRON TEKNOLOJI 8,19 5,81 % 26.656.045,83 11:56
KRONTR KRON TEKNOLOJI - RHKP 7,20 6,82 % 1.441.938,30 11:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 0,00 % 1.717.522,04 11:55
KRSTL KRISTAL KOLA 6,06 -0,16 % 7.212.194,56 11:56
KRTEK KARSU TEKSTIL 23,86 -0,42 % 1.546.320,66 11:54
KRVGD KERVAN GIDA 1,95 0,00 % 2.005.813,99 11:54
KSTUR KUSTUR KUSADASI TURIZM 3.262,50 0,38 % 326.250,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,03 -2,63 % 261.345.477,18 11:56
KTSKR KUTAHYA SEKER FABRIKASI 58,40 0,60 % 4.821.862,55 11:56
KUTPO KUTAHYA PORSELEN 81,35 0,00 % 6.869.328,70 11:56
KUVVA KUVVA GIDA 87,00 -1,14 % 1.311.090,00 09:55
KUYAS KUYAS YATIRIM 53,50 -2,37 % 148.023.016,85 11:56
KZBGY KIZILBUK GYO 10,93 2,63 % 90.216.314,42 11:56
KZGYO KUZUGRUP GMYO 20,76 -0,38 % 8.529.304,14 11:56
LIDER LDR TURIZM 233,40 -0,34 % 22.536.841,00 11:54
LIDFA LIDER FAKTORING 3,58 0,28 % 17.649.016,08 11:55
LILAK LILA KAGIT 22,04 -0,09 % 15.129.867,32 11:56
LINK LINK BILGISAYAR 578,50 -1,45 % 13.080.697,50 11:55
LKMNH LOKMAN HEKIM SAGLIK 14,72 -1,41 % 5.202.824,61 11:55
LMKDC LIMAK DOGU ANADOLU 26,22 -0,53 % 16.020.356,26 11:56
LOGO LOGO YAZILIM 145,30 -0,48 % 30.018.392,50 11:56
LRSHO LORAS HOLDING 5,99 9,91 % 60.368.783,39 11:56
LUKSK LUKS KADIFE 76,20 -0,39 % 6.078.997,50 11:55
LYDHO LYDIA HOLDING 92,05 1,38 % 20.055.023,70 11:56
LYDYE LYDIA YESIL ENERJI 13.370,00 -0,48 % 16.773.080,00 11:56
MAALT MARMARIS ALTINYUNUS 632,00 0,24 % 3.216.792,50 11:54
MACKO MACKOLIK INTERNET HIZMETLERI 38,34 -1,94 % 24.498.198,62 11:56
MAGEN MARGUN ENERJI 32,54 -1,09 % 19.824.322,66 11:55
MAKIM MAKIM MAKINE 19,81 1,59 % 20.691.959,63 11:56
MAKTK MAKINA TAKIM 12,44 -0,72 % 37.177.890,16 11:56
MANAS MANAS ENERJI YONETIMI 5,11 -0,39 % 10.358.356,79 11:55
MARBL TUREKS TURUNC MADENCILIK 13,90 -0,64 % 15.073.628,56 11:56
MARKA MARKA YATIRIM HOLDING 50,40 0,88 % 11.227.353,48 11:56
MARTI MARTI OTEL 2,89 -0,34 % 19.585.150,96 11:56
MAVI MAVI GIYIM 35,98 0,28 % 119.320.857,68 11:56
MEDTR MEDITERA TIBBI MALZEME 27,30 -0,36 % 6.232.539,34 11:55
MEGAP MEGA POLIETILEN 2,69 -2,89 % 777.471,87 09:55
MEGMT MEGA METAL 26,46 -0,45 % 17.276.241,60 11:56
MEKAG MEKA GLOBAL MAKINE 39,22 -0,05 % 10.526.856,88 11:55
MEPET METRO PETROL VE TESISLERI 10,64 9,92 % 12.050.563,83 11:56
MERCN MERCAN KIMYA 17,18 4,95 % 51.790.143,67 11:56
MERIT MERIT TURIZM 12,88 -1,23 % 16.339.855,96 11:56
MERKO MERKO GIDA 13,75 2,23 % 39.417.030,99 11:56
METRO METRO HOLDING 3,10 3,68 % 35.127.894,89 11:56
METUR METEMTUR YATIRIM 28,52 0,07 % 234.646.752,88 11:56
MGROS MIGROS TICARET 472,25 -0,37 % 223.168.295,75 11:56
MHRGY MHR GMYO 5,56 2,58 % 18.329.401,93 11:56
MIATK MIA TEKNOLOJI 30,32 -0,66 % 49.714.913,92 11:56
MMCAS MMC SAN. VE TIC. YAT. 25,80 -0,77 % 99.820,20 09:55
MNDRS MENDERES TEKSTIL 10,32 -1,81 % 8.403.109,45 11:56
MNDTR MONDI TURKEY 5,31 0,00 % 3.802.095,71 11:55
MOBTL MOBILTEL ILETISIM 6,86 -0,58 % 55.824.130,68 11:56
MOGAN MOGAN ENERJI 7,83 -0,38 % 11.061.121,24 11:56
MOPAS MOPAS MARKETCILIK 30,34 6,46 % 114.324.646,54 11:56
MPARK MLP SAGLIK 326,00 -1,95 % 32.439.544,75 11:56
MRGYO MARTI GMYO 1,75 -1,13 % 35.004.501,42 11:55
MRSHL MARSHALL 1.308,00 -0,61 % 4.192.037,00 11:55
MSGYO MISTRAL GMYO 4,13 -0,24 % 9.806.397,50 11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,43 -0,11 % 2.972.267,23 11:56
MTRYO METRO YAT. ORT. 6,43 0,78 % 508.924,35 11:56
MZHLD MAZHAR ZORLU HOLDING 5,78 -0,86 % 411.759,60 11:55
NATEN NATUREL ENERJI 47,90 -0,66 % 28.959.371,20 11:56
NETAS NETAS TELEKOM. 47,28 -0,88 % 5.040.505,36 11:54
NIBAS NIGBAS NIGDE BETON 18,06 -0,33 % 12.475.929,67 11:56
NTGAZ NATURELGAZ 8,58 -1,27 % 16.491.224,34 11:56
NTHOL NET HOLDING 42,72 -0,70 % 10.393.109,30 11:55
NUGYO NUROL GMYO 7,38 -0,40 % 11.680.407,49 11:56
NUHCM NUH CIMENTO 208,40 -0,29 % 9.144.966,20 11:56
OBAMS OBA MAKARNACILIK 49,66 -0,32 % 151.944.706,60 11:56
OBASE OBASE BILGISAYAR 29,48 0,82 % 7.469.467,00 11:54
ODAS ODAS ELEKTRIK 4,79 0,21 % 24.116.638,24 11:56
ODINE ODINE TEKNOLOJI 79,70 -0,50 % 45.628.346,15 11:56
OFSYM OFIS YEM GIDA 39,34 0,56 % 14.749.227,28 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,25 -1,05 % 3.908.037,10 11:56
ONRYT ONUR TEKNOLOJI 69,75 4,18 % 126.678.244,30 11:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,05 0,28 % 715.222,28 11:54
ORGE ORGE ENERJI ELEKTRIK 71,00 -1,39 % 78.999.008,80 11:56
ORMA ORMA ORMAN MAHSULLERI 147,50 -4,22 % 124.047,50 09:55
OSMEN OSMANLI MENKUL 7,87 3,69 % 47.653.984,81 11:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 -1,73 % 22.812.289,38 11:56
OTKAR OTOKAR 387,50 2,24 % 61.377.388,75 11:56
OTTO OTTO HOLDING 422,00 0,96 % 3.533.109,75 11:51
OYAKC OYAK CIMENTO 21,16 -0,38 % 54.868.647,98 11:56
OYAYO OYAK YAT. ORT. 24,68 1,98 % 3.047.813,54 11:42
OYLUM OYLUM SINAI YATIRIMLAR 7,69 -1,03 % 1.644.519,97 11:55
OYYAT OYAK YATIRIM MENKUL 32,42 7,21 % 35.170.456,44 11:56
OZATD OZATA DENIZCILIK 143,70 -0,62 % 38.091.009,50 11:56
OZGYO OZDERICI GMYO 7,04 10,00 % 32.155.609,28 11:56
OZKGY OZAK GMYO 10,76 -0,28 % 5.531.997,17 11:56
OZRDN OZERDEN AMBALAJ 8,05 -1,71 % 3.042.414,92 11:56
OZSUB OZSU BALIK 21,54 -2,89 % 11.839.287,28 11:56
OZYSR OZYASAR TEL 25,82 -1,00 % 11.568.423,82 11:56
PAGYO PANORA GMYO 71,45 -0,21 % 419.774,60 11:53
PAMEL PAMEL ELEKTRIK 79,65 -0,56 % 2.004.627,95 11:56
PAPIL PAPILON SAVUNMA 37,08 5,82 % 520.385.367,12 11:56
PARSN PARSAN 81,20 -0,06 % 13.247.779,80 11:55
PASEU PASIFIK EURASIA LOJISTIK 75,30 -0,13 % 123.322.287,75 11:56
PATEK PASIFIK TEKNOLOJI 20,62 0,10 % 396.485.972,20 11:56
PCILT PC ILETISIM MEDYA 13,03 0,70 % 3.082.370,65 11:55
PEHOL PERA YATIRIM HOLDING 15,13 0,73 % 202.329.209,40 11:56
PEKGY PEKER GMYO 2,28 6,05 % 1.093.096.004,35 11:56
PENGD PENGUEN GIDA 7,42 -0,67 % 5.249.626,07 11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,41 0,00 % 7.430.268,95 11:56
PETKM PETKIM 16,21 0,19 % 102.081.743,51 11:56
PETUN PINAR ET VE UN 8,97 0,22 % 3.310.272,88 11:54
PGSUS PEGASUS 239,90 -1,28 % 418.417.566,10 11:56
PINSU PINAR SU 5,71 -0,17 % 2.366.873,82 11:55
PKART PLASTIKKART 66,10 -0,60 % 7.680.865,60 11:56
PKENT PETROKENT TURIZM 201,20 -1,37 % 9.807.926,30 11:56
PLTUR PLATFORM TURIZM 23,90 -0,50 % 16.144.881,80 11:56
PNLSN PANELSAN CATI CEPHE 35,86 -1,97 % 12.035.241,52 11:56
PNSUT PINAR SUT 8,81 -0,11 % 2.318.752,87 11:55
POLHO POLISAN HOLDING 19,04 0,47 % 22.119.794,28 11:55
POLTK POLITEKNIK METAL 6.020,00 -1,71 % 3.736.672,50 11:55
PRDGS PARDUS GIRISIM 5,73 1,06 % 8.961.772,91 11:55
PRKAB TURK PRYSMIAN KABLO 26,48 0,53 % 3.854.404,96 11:50
PRKME PARK ELEK.MADENCILIK 16,48 -0,96 % 2.588.068,32 11:53
PRZMA PRIZMA PRESS MATBAACILIK 13,87 0,00 % 1.973.147,65 11:53
PSDTC PERGAMON DIS TICARET 102,50 -2,38 % 7.334.337,10 11:56
PSGYO PASIFIK GMYO 1,91 0,53 % 72.662.264,73 11:56
QNBFK QNB FINANSAL KIRALAMA 34,00 -1,11 % 659.192,00 09:55
QNBTR QNB BANK 258,75 0,98 % 153.956,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,13 0,99 % 84.954.730,11 11:56
RALYH RAL YATIRIM HOLDING 97,85 -2,73 % 70.315.657,20 11:56
RAYSG RAY SIGORTA 221,50 -1,42 % 31.093.792,50 11:56
REEDR REEDER TEKNOLOJI 9,83 -1,11 % 64.782.790,14 11:56
RGYAS RONESANS GAYRIMENKUL YAT. 128,50 -0,77 % 8.733.751,30 11:55
RNPOL RAINBOW POLIKARBONAT 31,96 -0,56 % 1.023.101,64 11:49
RODRG RODRIGO TEKSTIL 15,83 0,25 % 588.033,88 11:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 -0,36 % 15.849.523,77 11:56
RUBNS RUBENIS TEKSTIL 18,85 0,91 % 4.300.896,76 11:55
RUZYE RUZY MADENCILIK VE ENERJI 9,31 0,76 % 114.947.548,28 11:56
RYGYO REYSAS GMYO 16,07 1,20 % 92.282.507,20 11:56
RYSAS REYSAS LOJISTIK 13,72 0,96 % 51.867.741,19 11:56
SAFKR SAFKAR EGE SOGUTMACILIK 95,75 -2,30 % 25.660.427,80 11:56
SAHOL SABANCI HOLDING 80,95 -2,18 % 442.926.362,35 11:56
SAMAT SARAY MATBAACILIK 18,70 -1,53 % 47.769.517,07 11:56
SANEL SANEL MUHENDISLIK 24,46 -1,77 % 452.023,16 11:51
SANFM SANIFOAM ENDUSTRI 17,47 5,18 % 168.695.459,19 11:56
SANKO SANKO PAZARLAMA 18,93 -0,89 % 2.447.661,36 11:56
SARKY SARKUYSAN 17,92 0,39 % 5.432.005,58 11:56
SASA SASA POLYESTER 3,07 -0,97 % 304.498.196,07 11:56
SAYAS SAY YENILENEBILIR ENERJI 49,82 -0,95 % 90.615.673,41 11:56
SDTTR SDT UZAY VE SAVUNMA 234,70 9,98 % 365.527.261,60 11:56
SEGMN SEGMEN KARDESLER GIDA 22,74 0,18 % 15.881.529,86 11:55
SEGYO SEKER GMYO 3,84 0,79 % 14.259.581,28 11:56
SEKFK SEKER FIN. KIR. 7,04 -1,12 % 900.075,20 11:55
SEKUR SEKURO PLASTIK 14,90 1,64 % 1.986.101,58 11:56
SELEC SELCUK ECZA DEPOSU 81,40 1,12 % 87.665.093,55 11:56
SELGD SELCUK GIDA 54,00 0,65 % 1.365.845,10 11:56
SELVA SELVA GIDA 1,84 1,10 % 4.947.976,40 11:55
SERNT SERANIT GRANIT SERAMIK 10,38 -1,05 % 37.988.063,54 11:56
SEYKM SEYITLER KIMYA 2,87 -0,35 % 1.174.992,05 11:56
SILVR SILVERLINE ENDUSTRI 15,63 0,13 % 882.306,17 11:51
SISE SISE CAM 32,60 -0,49 % 192.874.764,42 11:56
SKBNK SEKERBANK 4,79 0,84 % 40.535.564,25 11:56
SKTAS SOKTAS 5,11 3,23 % 9.517.516,86 11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,00 -0,06 % 3.030.787,00 11:55
SKYMD SEKER YATIRIM 12,13 9,97 % 129.175.284,40 11:56
SMART SMARTIKS YAZILIM 23,16 -1,03 % 3.487.138,60 11:55
SMRTG SMART GUNES ENERJISI TEK. 26,68 -0,37 % 21.007.104,46 11:56
SMRVA SUMER VARLIK YONETIM 202,60 5,85 % 382.649.202,40 11:56
SNGYO SINPAS GMYO 3,75 -1,06 % 16.475.714,75 11:55
SNICA SANICA ISI SANAYI 4,21 -1,41 % 29.790.480,09 11:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,00 0,09 % 1.555.554,00 09:55
SNPAM SONMEZ PAMUKLU 56,50 0,89 % 63.845,00 09:55
SODSN SODAS SODYUM SANAYII 81,30 -1,28 % 28.373,70 09:55
SOKE SOKE DEGIRMENCILIK 10,50 1,74 % 10.529.033,50 11:56
SOKM SOK MARKETLER TICARET 32,78 -0,18 % 50.004.838,46 11:56
SONME SONMEZ FILAMENT 106,10 0,95 % 1.316.324,30 11:54
SRVGY SERVET GMYO 2,70 2,66 % 22.877.167,94 11:56
SUMAS SUMAS SUNI TAHTA 255,00 -1,64 % 85.935,00 09:55
SUNTK SUN TEKSTIL 34,28 0,06 % 15.619.033,64 11:56
SURGY SUR TATIL EVLERI GMYO 51,85 0,00 % 23.581.500,00 11:55
SUWEN SUWEN TEKSTIL 14,07 -2,29 % 18.681.047,97 11:56
TABGD TAB GIDA 169,90 -0,47 % 19.329.376,70 11:56
TARKM TARKIM BITKI KORUMA 299,75 0,08 % 4.896.602,25 11:56
TATEN TATLIPINAR ENERJI URETIM 45,16 0,09 % 125.202.635,64 11:56
TATGD TAT GIDA 11,38 -0,78 % 3.018.310,70 11:56
TAVHL TAV HAVALIMANLARI 233,10 -3,88 % 422.822.222,70 11:56
TBORG T.TUBORG 175,00 -0,96 % 1.668.947,50 11:55
TCELL TURKCELL 91,70 -1,03 % 570.045.288,15 11:56
TCKRC KIRAC GALVANIZ 35,86 -1,10 % 15.606.484,18 11:56
TDGYO TREND GMYO 14,79 0,07 % 5.413.943,40 11:56
TEKTU TEK-ART TURIZM 6,88 6,34 % 162.819.063,13 11:56
TERA TERA YATIRIM MENKUL DEGERLER 283,75 2,90 % 265.452.911,75 11:56
TEZOL EUROPAP TEZOL KAGIT 19,08 4,66 % 137.047.058,86 11:56
TGSAS TGS DIS TICARET 82,90 0,06 % 3.895.665,15 11:55
THYAO TURK HAVA YOLLARI 262,00 -1,23 % 1.599.508.586,00 11:56
TKFEN TEKFEN HOLDING 124,10 0,81 % 125.290.928,40 11:56
TKNSA TEKNOSA IC VE DIS TICARET 22,58 1,71 % 98.590.876,02 11:56
TLMAN TRABZON LIMAN 77,65 0,06 % 2.365.906,00 11:55
TMPOL TEMAPOL POLIMER PLASTIK 70,05 -0,57 % 1.598.703,50 11:54
TMSN TUMOSAN MOTOR VE TRAKTOR 98,25 -1,55 % 52.116.996,85 11:56
TNZTP TAPDI TINAZTEPE 34,30 -0,69 % 3.246.347,34 11:55
TOASO TOFAS OTO. FAB. 186,00 0,87 % 689.421.234,40 11:56
TRCAS TURCAS PETROL 28,00 2,56 % 49.948.192,10 11:56
TRGYO TORUNLAR GMYO 61,65 -2,07 % 26.084.860,30 11:56
TRILC TURK ILAC SERUM 19,03 -0,89 % 14.471.833,23 11:56
TSGYO TSKB GMYO 6,21 1,14 % 9.237.941,09 11:55
TSKB T.S.K.B. 11,09 -1,25 % 44.795.802,26 11:56
TSPOR TRABZONSPOR SPORTIF 0,79 1,28 % 32.265.150,72 11:56
TTKOM TURK TELEKOM 57,35 -0,69 % 144.374.433,80 11:56
TTRAK TURK TRAKTOR 575,00 -0,52 % 17.870.218,00 11:56
TUCLK TUGCELIK 8,73 1,04 % 11.963.877,20 11:55
TUKAS TUKAS 2,72 1,49 % 47.727.179,20 11:56
TUPRS TUPRAS 133,10 2,54 % 1.251.301.608,90 11:56
TUREX TUREKS TURIZM TASIMACILIK 18,55 2,20 % 867.747.810,80 11:56
TURGG TURKER PROJE GAYRIMENKUL 458,50 -0,81 % 4.702.943,75 11:53
TURSG TURKIYE SIGORTA 7,94 -0,13 % 31.416.489,73 11:56
UFUK UFUK YATIRIM 940,50 0,53 % 2.713.912,50 11:53
ULAS ULASLAR TURIZM YAT. 22,50 -0,97 % 1.734.320,18 11:48
ULKER ULKER BISKUVI 109,30 -0,55 % 270.061.838,70 11:56
ULUFA ULUSAL FAKTORING 3,81 2,42 % 52.814.319,75 11:55
ULUSE ULUSOY ELEKTRIK 143,20 -3,70 % 27.047.098,10 11:56
ULUUN ULUSOY UN SANAYI 6,84 3,79 % 55.194.836,47 11:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,48 -0,06 % 9.217.663,58 11:56
USAK USAK SERAMIK 4,90 -2,00 % 108.556.458,16 11:56
VAKBN VAKIFLAR BANKASI 23,46 -1,18 % 102.983.530,26 11:55
VAKFN VAKIF FIN. KIR. 2,11 -0,47 % 11.718.936,64 11:53
VAKKO VAKKO TEKSTIL 53,70 0,19 % 5.115.238,05 11:56
VANGD VANET GIDA 43,20 0,00 % 8.336.782,42 11:56
VBTYZ VBT YAZILIM 20,34 0,20 % 6.835.863,80 11:55
VERTU VERUSATURK GIRISIM 30,10 0,60 % 3.085.083,96 11:55
VERUS VERUSA HOLDING 234,90 1,03 % 3.023.924,10 11:51
VESBE VESTEL BEYAZ ESYA 9,03 0,11 % 10.318.045,08 11:56
VESTL VESTEL 32,96 -0,66 % 36.997.808,06 11:56
VKFYO VAKIF YAT. ORT. 16,64 0,24 % 461.078,07 11:55
VKGYO VAKIF GMYO 1,98 0,00 % 18.038.553,47 11:56
VKING VIKING KAGIT 26,74 2,30 % 1.056.120,76 11:49
VRGYO VERA KONSEPT GMYO 2,49 1,22 % 15.078.200,36 11:55
VSNMD VISNE MADENCILIK 428,50 6,66 % 1.042.381.880,75 11:56
YAPRK YAPRAK SUT VE BESI CIFT. 265,50 -0,84 % 39.703.157,75 11:56
YATAS YATAS 24,94 -0,80 % 6.621.273,42 11:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,60 2,79 % 8.377.882,26 11:56
YBTAS YIBITAS INSAAT MALZEME 92.000,00 0,00 % 184.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 2,32 % 191.587.693,48 11:56
YESIL YESIL YATIRIM HOLDING 1,43 0,00 % 13.272.489,65 11:56
YGGYO YENI GIMAT GMYO 80,70 1,25 % 2.462.434,70 11:56
YGYO YESIL GMYO 5,04 -0,20 % 431.212,32 09:55
YIGIT YIGIT AKU 23,32 0,34 % 122.900.117,74 11:56
YKBNK YAPI VE KREDI BANK. 27,80 -0,29 % 1.418.967.230,80 11:56
YKSLN YUKSELEN CELIK 4,76 -0,42 % 3.611.372,83 11:55
YONGA YONGA MOBILYA 61,00 -0,81 % 78.446,00 09:55
YUNSA YUNSA 4,96 -1,00 % 4.063.069,41 11:55
YYAPI YESIL YAPI 1,52 0,00 % 37.129.770,14 11:56
YYLGD YAYLA GIDA 9,70 -0,72 % 22.650.812,80 11:56
ZEDUR ZEDUR ENERJI 7,24 1,12 % 10.888.930,97 11:55
ZOREN ZORLU ENERJI 2,94 -0,34 % 15.422.895,97 11:56
ZRGYO ZIRAAT GMYO 23,88 -0,17 % 16.327.578,70 11:56

UYGULAMALAR

HESABIM